銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.80	183.82	183.84	10.77	6.22 %	158,262,920	06:02:40
AMD	Advanced Micro Devices	150.39	150.38	150.39	4.23	2.89 %	49,217,402	06:01:21
AMZN	Amazon.com	185.95	185.94	185.97	1.23	0.67 %	38,684,240	06:03:03
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,155,929	06:00:32
BA	Boeing	179.70	0.00	0.00	0.85	0.48 %	5,403,373	06:03:10
BABA	Alibaba	81.1358	0.00	0.00	0.8058	1.00 %	19,031,337	06:01:30
BAC	Bank of America	37.32	0.00	0.00	0.44	1.19 %	34,057,663	06:00:44
COIN	Coinbase Global	224.05	224.20	224.60	-4.80	-2.10 %	13,580,471	06:01:32
CRM	Salesforce	273.66	0.00	0.00	1.53	0.56 %	4,033,505	06:03:06
DIS	Walt Disney	113.82	0.00	0.00	1.20	1.07 %	7,389,703	06:03:15
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,354	05:15:03
GOOGL	Alphabet	167.06	167.05	167.06	0.44	0.26 %	34,191,925	06:03:09
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,404,028	06:02:14
HD	Home Depot	342.85	0.00	0.00	7.32	2.18 %	4,155,204	06:00:15
IBM	International Business M...	165.72	0.00	0.00	1.03	0.63 %	3,385,056	06:00:38
INTC	Intel	30.94	30.93	30.94	0.43	1.41 %	36,395,812	06:03:06
IWM	iShares Russell 2000	202.10	0.00	0.00	2.18	1.09 %	30,121,293	06:03:12
JNJ	Johnson and Johnson	149.27	0.00	0.00	-0.65	-0.43 %	6,464,645	05:57:08
JPM	JP Morgan Chase	190.51	0.00	0.00	-1.15	-0.60 %	8,915,599	06:02:36
KO	Coca Cola	62.18	0.00	0.00	0.19	0.31 %	11,620,824	06:01:26
MCD	McDonalds	270.32	0.00	0.00	-2.96	-1.08 %	2,641,468	05:56:48
META	Meta Platforms	452.37	452.38	452.39	10.69	2.42 %	16,459,281	06:02:38
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,850	05:49:50
MSFT	Microsoft	406.92	406.86	406.93	9.08	2.28 %	17,489,572	06:02:05
MU	Micron Technology	114.81	114.80	114.92	2.48	2.21 %	14,749,823	06:02:59
NKE	Nike	92.12	0.00	0.00	-0.29	-0.31 %	5,666,878	05:59:11
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,482,786	05:59:48
PYPL	PayPal	65.6245	65.63	65.65	-1.36	-2.02 %	15,413,491	05:59:26
QCOM	QUALCOMM	180.10	180.01	180.10	0.00	0.00 %	10,039,054	06:02:15
QQQ	Invesco QQQ Trust Series 1	436.03	436.02	436.03	9.13	2.14 %	48,419,003	06:02:14
SOXL	Direxion Daily Semicondu...	39.18	0.00	0.00	2.73	7.49 %	58,274,261	06:02:58
SPY	SPDR S&P 500	511.93	0.00	0.00	6.90	1.37 %	72,606,082	06:03:11
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,253,740	05:11:24
TSLA	Tesla	181.26	181.25	181.29	1.25	0.69 %	75,289,739	06:02:40
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,821,393	05:38:40
VZ	Verizon Communications	38.8903	0.00	0.00	-0.0397	-0.10 %	13,188,465	05:57:24
WBA	Walgreens Boots Alliance	17.77	17.77	17.79	0.24	1.37 %	7,396,744	06:02:23
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	27,730,525	06:02:00